Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	503.02	509.00	500.60	506.44	1,087,734	+2.44(+0.48%)
Mar 30, 2011	504.00	506.69	493.63	504.00	1,237,836	+12.31(+2.50%)
Mar 29, 2011	482.84	493.44	481.00	491.69	981,828	+7.70(+1.59%)
Mar 28, 2011	488.47	491.36	483.99	483.99	771,326	-3.01(-0.62%)
Mar 25, 2011	480.13	490.39	478.15	487.00	1,236,035	+10.99(+2.31%)
Mar 24, 2011	470.52	478.00	468.00	476.01	1,191,588	+9.75(+2.09%)
Mar 23, 2011	454.55	467.99	450.06	466.26	1,174,635	+10.56(+2.32%)
Mar 22, 2011	458.00	462.19	448.72	455.70	1,331,676	-1.23(-0.27%)
Mar 21, 2011	455.80	458.47	443.12	456.93	1,032,826	+7.39(+1.64%)
Mar 18, 2011	456.88	457.79	448.50	449.54	1,352,527	-2.65(-0.59%)
Mar 17, 2011	462.50	462.50	451.77	452.19	915,491	-3.77(-0.83%)
Mar 16, 2011	459.12	466.53	450.00	455.96	1,317,101	-5.38(-1.17%)
Mar 15, 2011	451.63	464.35	451.25	461.34	1,221,532	-2.27(-0.49%)
Mar 14, 2011	459.21	464.50	455.44	463.61	896,935	+0.42(+0.09%)
Mar 11, 2011	462.20	466.76	457.30	463.19	925,441	-1.22(-0.26%)
Mar 10, 2011	461.26	468.69	457.22	464.41	1,325,851	-4.11(-0.88%)
Mar 09, 2011	464.67	474.36	464.67	468.52	1,126,887	-0.56(-0.12%)
Mar 08, 2011	464.55	471.70	460.11	469.08	1,273,467	+2.39(+0.51%)
Mar 07, 2011	470.00	474.74	459.26	466.69	1,449,990	-2.44(-0.52%)
Mar 04, 2011	462.87	469.74	461.56	469.13	1,346,961	+4.34(+0.93%)
Mar 03, 2011	453.75	464.80	453.75	464.79	1,545,673	+15.61(+3.48%)
Mar 02, 2011	443.27	454.49	443.01	449.18	1,300,032	+3.95(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Contact Information

Follow Us