Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.851	9.919	9.787	9.875	28,219,060	+0.01(+0.09%)
Mar 30, 2011	9.866	9.903	9.799	9.866	28,498,966	+0.07(+0.72%)
Mar 29, 2011	9.736	9.855	9.680	9.795	32,005,928	+0.04(+0.37%)
Mar 28, 2011	10.00	10.04	9.740	9.760	32,085,238	-0.24(-2.36%)
Mar 25, 2011	9.935	10.05	9.887	9.995	31,378,206	+0.11(+1.16%)
Mar 24, 2011	9.696	9.919	9.640	9.880	37,607,708	+0.25(+2.62%)
Mar 23, 2011	9.556	9.676	9.448	9.628	32,536,274	+0.02(+0.17%)
Mar 22, 2011	9.632	9.728	9.560	9.612	29,432,492	-0.04(-0.46%)
Mar 21, 2011	9.585	9.724	9.552	9.656	40,154,068	+0.12(+1.30%)
Mar 18, 2011	9.776	9.780	9.531	9.532	59,613,600	-0.09(-0.89%)
Mar 17, 2011	9.496	9.664	9.468	9.618	44,023,456	+0.25(+2.71%)
Mar 16, 2011	9.556	9.632	9.313	9.364	72,031,736	-0.29(-2.98%)
Mar 15, 2011	9.528	9.724	9.484	9.652	48,013,692	-0.13(-1.35%)
Mar 14, 2011	9.883	9.915	9.672	9.784	38,000,472	-0.18(-1.84%)
Mar 11, 2011	9.811	10.08	9.807	9.967	35,448,292	+0.09(+0.93%)
Mar 10, 2011	9.967	9.983	9.744	9.875	51,110,076	-0.24(-2.34%)
Mar 09, 2011	10.18	10.22	10.06	10.11	33,707,116	-0.10(-0.97%)
Mar 08, 2011	10.15	10.31	10.08	10.21	40,874,828	+0.06(+0.55%)
Mar 07, 2011	10.27	10.31	9.993	10.15	35,139,100	-0.05(-0.51%)
Mar 04, 2011	10.26	10.29	10.09	10.21	26,740,770	-0.09(-0.85%)
Mar 03, 2011	10.10	10.33	10.08	10.29	42,630,744	+0.28(+2.79%)
Mar 02, 2011	10.09	10.13	9.983	10.02	34,769,392	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Contact Information

Follow Us