Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.356	7.491	7.344	7.447	69,178,864	+0.04(+0.48%)
Mar 30, 2010	7.281	7.451	7.281	7.412	70,961,888	+0.09(+1.30%)
Mar 29, 2010	7.224	7.348	7.218	7.317	37,202,912	+0.06(+0.87%)
Mar 26, 2010	7.321	7.416	7.222	7.253	33,169,194	-0.04(-0.54%)
Mar 25, 2010	7.214	7.384	7.182	7.293	64,212,328	+0.10(+1.43%)
Mar 24, 2010	7.099	7.210	7.099	7.190	44,815,132	+0.04(+0.50%)
Mar 23, 2010	7.048	7.170	7.004	7.155	52,661,948	+0.12(+1.74%)
Mar 22, 2010	6.886	7.072	6.882	7.032	39,287,780	+0.10(+1.43%)
Mar 19, 2010	7.058	7.068	6.862	6.933	61,114,212	-0.06(-0.79%)
Mar 18, 2010	6.992	7.012	6.909	6.988	39,168,348	+0.04(+0.51%)
Mar 17, 2010	6.882	7.016	6.882	6.953	34,902,448	+0.04(+0.51%)
Mar 16, 2010	7.008	7.016	6.874	6.917	50,239,544	-0.02(-0.23%)
Mar 15, 2010	6.882	6.945	6.850	6.933	31,757,428	+0.04(+0.63%)
Mar 12, 2010	6.917	6.985	6.842	6.890	36,504,420	-0.06(-0.85%)
Mar 11, 2010	6.890	6.949	6.838	6.949	26,584,058	+0.02(+0.23%)
Mar 10, 2010	6.890	6.992	6.870	6.933	47,566,692	+0.01(+0.11%)
Mar 09, 2010	6.953	6.981	6.884	6.925	43,484,832	-0.02(-0.28%)
Mar 08, 2010	6.850	6.988	6.818	6.945	42,245,608	+0.05(+0.75%)
Mar 05, 2010	6.795	6.901	6.791	6.894	41,333,416	+0.10(+1.51%)
Mar 04, 2010	6.723	6.803	6.700	6.791	39,554,448	+0.08(+1.24%)
Mar 03, 2010	6.680	6.720	6.636	6.708	58,202,608	+0.06(+0.95%)
Mar 02, 2010	6.656	6.712	6.605	6.644	56,372,616	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Contact Information

Follow Us