Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.26 -0.35 (-0.81%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.964	9.984	9.797	9.829	357,769	-0.11(-1.07%)
Mar 27, 2013	9.870	9.956	9.809	9.935	429,056	-0.04(-0.41%)
Mar 26, 2013	10.22	10.22	9.895	9.976	355,627	-0.17(-1.65%)
Mar 25, 2013	10.22	10.28	10.11	10.14	110,974	-0.01(-0.08%)
Mar 22, 2013	10.18	10.23	10.06	10.15	104,729	-0.00(-0.04%)
Mar 21, 2013	10.24	10.41	10.11	10.16	153,031	-0.20(-1.93%)
Mar 20, 2013	10.38	10.41	10.33	10.36	193,109	+0.04(+0.39%)
Mar 19, 2013	10.33	10.37	10.14	10.31	278,535	-0.00(-0.04%)
Mar 18, 2013	10.29	10.39	10.20	10.32	343,058	-0.15(-1.48%)
Mar 15, 2013	10.60	10.62	10.42	10.47	646,257	-0.15(-1.42%)
Mar 14, 2013	10.58	10.64	10.52	10.62	357,251	+0.04(+0.39%)
Mar 13, 2013	10.55	10.60	10.52	10.58	265,927	+0.05(+0.50%)
Mar 12, 2013	10.49	10.58	10.43	10.53	258,070	-0.01(-0.12%)
Mar 11, 2013	10.47	10.59	10.46	10.54	126,595	+0.02(+0.19%)
Mar 08, 2013	10.50	10.57	10.37	10.52	364,775	+0.15(+1.41%)
Mar 07, 2013	10.35	10.40	10.26	10.38	174,914	+0.04(+0.39%)
Mar 06, 2013	10.31	10.40	10.26	10.33	359,094	+0.09(+0.84%)
Mar 05, 2013	10.19	10.36	10.16	10.25	292,919	+0.09(+0.92%)
Mar 04, 2013	10.07	10.17	10.03	10.16	264,033	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.