Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.967 8.110 7.918 8.069 378,190 +0.09(+1.18%)
Mar 30, 2011 7.975 8.016 7.906 7.975 714,513 +0.04(+0.46%)
Mar 29, 2011 7.947 7.971 7.845 7.939 218,121 +0.00(+0.00%)
Mar 28, 2011 8.032 8.032 7.930 7.939 251,938 -0.05(-0.61%)
Mar 25, 2011 8.020 8.175 7.959 7.987 433,708 +0.03(+0.41%)
Mar 24, 2011 8.085 8.150 7.955 7.955 376,939 -0.03(-0.36%)
Mar 23, 2011 7.886 8.130 7.845 7.983 530,718 +0.06(+0.77%)
Mar 22, 2011 7.853 7.947 7.829 7.922 340,406 +0.06(+0.78%)
Mar 21, 2011 7.833 7.861 7.731 7.861 484,240 +0.23(+3.04%)
Mar 18, 2011 7.617 7.751 7.372 7.629 496,193 +0.10(+1.30%)
Mar 17, 2011 7.556 7.633 7.482 7.531 328,132 +0.15(+2.04%)
Mar 16, 2011 7.600 7.682 7.380 7.380 688,993 -0.26(-3.36%)
Mar 15, 2011 7.266 7.682 7.263 7.637 272,214 +0.09(+1.13%)
Mar 14, 2011 7.584 7.710 7.444 7.551 358,797 -0.12(-1.54%)
Mar 11, 2011 7.592 7.727 7.568 7.670 244,090 +0.05(+0.70%)
Mar 10, 2011 7.494 7.739 7.437 7.617 496,053 -0.04(-0.59%)
Mar 09, 2011 7.674 7.790 7.621 7.661 370,362 -0.01(-0.16%)
Mar 08, 2011 7.498 7.792 7.486 7.674 312,952 +0.20(+2.73%)
Mar 07, 2011 7.918 7.918 7.466 7.470 451,587 -0.38(-4.88%)
Mar 04, 2011 7.983 8.126 7.780 7.853 267,002 -0.11(-1.38%)
Mar 03, 2011 7.841 8.106 7.841 7.963 354,231 +0.24(+3.06%)
Mar 02, 2011 7.531 7.857 7.531 7.727 1,015,925 +0.25(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.