Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.322 5.428 5.322 5.383 309,235 +0.02(+0.38%)
Mar 30, 2010 5.257 5.436 5.257 5.363 212,171 +0.15(+2.81%)
Mar 29, 2010 5.294 5.335 5.159 5.216 320,530 -0.07(-1.39%)
Mar 26, 2010 5.196 5.318 5.196 5.290 157,757 +0.13(+2.45%)
Mar 25, 2010 5.196 5.322 5.106 5.163 178,394 +0.00(+0.08%)
Mar 24, 2010 5.237 5.257 5.123 5.159 151,897 -0.09(-1.78%)
Mar 23, 2010 5.224 5.277 5.212 5.253 152,641 +0.05(+1.02%)
Mar 22, 2010 5.068 5.224 5.068 5.200 160,998 +0.05(+0.95%)
Mar 19, 2010 5.249 5.249 5.086 5.151 398,419 -0.06(-1.17%)
Mar 18, 2010 5.233 5.257 5.139 5.212 73,220 -0.01(-0.16%)
Mar 17, 2010 5.155 5.290 5.151 5.220 303,564 +0.06(+1.10%)
Mar 16, 2010 5.106 5.212 5.074 5.163 209,086 +0.07(+1.36%)
Mar 15, 2010 5.053 5.123 4.976 5.094 157,048 +0.02(+0.40%)
Mar 12, 2010 5.131 5.131 5.025 5.074 243,769 -0.02(-0.32%)
Mar 11, 2010 5.066 5.127 5.017 5.090 153,350 +0.00(+0.00%)
Mar 10, 2010 4.740 5.151 4.740 5.090 284,861 +0.10(+2.04%)
Mar 09, 2010 4.809 5.066 4.764 4.988 260,715 +0.18(+3.64%)
Mar 08, 2010 4.727 4.854 4.727 4.813 270,174 +0.07(+1.55%)
Mar 05, 2010 4.564 4.772 4.503 4.740 345,318 +0.22(+4.87%)
Mar 04, 2010 4.499 4.572 4.479 4.519 187,114 +0.02(+0.45%)
Mar 03, 2010 4.499 4.609 4.454 4.499 200,537 +0.02(+0.55%)
Mar 02, 2010 4.487 4.577 4.422 4.475 491,675 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.