Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.522 8.816 8.424 8.797 8,422 +0.27(+3.22%)
Mar 28, 2003 8.620 8.718 8.437 8.522 12,709 -0.10(-1.14%)
Mar 27, 2003 8.620 8.718 8.496 8.620 16,690 +0.00(+0.00%)
Mar 26, 2003 8.620 8.620 8.594 8.620 16,384 +0.00(+0.00%)
Mar 25, 2003 8.816 8.816 8.620 8.620 10,412 -0.14(-1.63%)
Mar 24, 2003 8.359 8.810 8.359 8.763 12,862 +0.47(+5.66%)
Mar 21, 2003 8.294 8.294 8.294 8.294 0 +0.00(+0.00%)
Mar 20, 2003 8.431 8.431 8.241 8.294 7,503 -0.13(-1.56%)
Mar 19, 2003 8.000 8.816 7.608 8.425 29,105 +0.39(+4.89%)
Mar 18, 2003 9.175 9.214 7.902 8.032 20,519 -1.23(-13.26%)
Mar 17, 2003 9.717 9.717 9.195 9.260 7,873 -0.37(-3.86%)
Mar 14, 2003 9.665 9.698 9.534 9.632 6,278 -0.02(-0.20%)
Mar 13, 2003 9.476 9.652 9.410 9.652 7,197 +0.06(+0.62%)
Mar 12, 2003 9.397 9.658 9.293 9.593 11,178 +0.06(+0.61%)
Mar 11, 2003 9.280 9.757 9.273 9.534 23,428 -0.16(-1.68%)
Mar 10, 2003 9.730 9.763 9.476 9.698 26,184 +0.09(+0.95%)
Mar 07, 2003 9.410 9.632 9.410 9.606 35,066 +0.16(+1.66%)
Mar 06, 2003 9.084 9.450 9.064 9.450 19,447 +0.32(+3.50%)
Mar 05, 2003 9.123 9.136 9.117 9.130 2,450 +0.00(+0.00%)
Mar 04, 2003 9.136 9.136 8.986 9.130 12,709 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.