Indicators

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5400	0.5900	0.5270	0.5701	144,279	+0.03(+5.55%)
Mar 30, 2009	0.5600	0.5701	0.5300	0.5401	251,783	+0.03(+5.90%)
Mar 26, 2009	0.5100	0.5200	0.5100	0.5100	16,897	+0.00(+0.00%)
Mar 25, 2009	0.5100	0.5300	0.5000	0.5100	51,370	-0.01(-1.89%)
Mar 24, 2009	0.5400	0.5401	0.5100	0.5198	292,833	-0.01(-1.96%)
Mar 23, 2009	0.5399	0.5400	0.5000	0.5302	180,548	+0.03(+6.04%)
Mar 20, 2009	0.5140	0.5300	0.5000	0.5000	127,046	-0.01(-1.96%)
Mar 19, 2009	0.5200	0.5200	0.5000	0.5100	88,606	+0.00(+0.00%)
Mar 18, 2009	0.5000	0.5200	0.5000	0.5100	67,218	+0.01(+2.00%)
Mar 17, 2009	0.5000	0.5100	0.4800	0.5000	100,289	+0.02(+4.17%)
Mar 16, 2009	0.5200	0.5200	0.4800	0.4800	88,397	-0.02(-4.00%)
Mar 13, 2009	0.4900	0.5200	0.4900	0.5000	50,688	+0.01(+2.04%)
Mar 12, 2009	0.5000	0.5100	0.4800	0.4900	106,620	+0.01(+2.08%)
Mar 11, 2009	0.4500	0.5000	0.4500	0.4800	83,517	+0.03(+6.67%)
Mar 10, 2009	0.4525	0.4700	0.4500	0.4500	51,262	+0.00(+0.00%)
Mar 09, 2009	0.4850	0.4850	0.4500	0.4500	33,131	-0.01(-2.17%)
Mar 06, 2009	0.4850	0.4850	0.4400	0.4600	63,184	-0.02(-4.17%)
Mar 05, 2009	0.4900	0.4900	0.4750	0.4800	51,169	+0.00(+0.00%)
Mar 04, 2009	0.4800	0.4900	0.4800	0.4800	56,708	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.