Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.000 1.010 0.9700 0.9800 136,375 +0.01(+1.03%)
Mar 28, 2008 1.010 1.010 0.9700 0.9700 109,603 -0.01(-0.92%)
Mar 27, 2008 1.000 1.000 0.9600 0.9790 93,350 -0.00(-0.10%)
Mar 26, 2008 0.9800 1.010 0.9500 0.9800 127,635 +0.03(+3.16%)
Mar 25, 2008 0.9700 0.9900 0.9300 0.9500 78,639 -0.02(-2.06%)
Mar 24, 2008 0.9800 0.9900 0.9002 0.9700 141,271 +0.03(+3.19%)
Mar 21, 2008 0.9700 1.000 0.9000 0.9400 135,529 +0.00(+0.00%)
Mar 20, 2008 0.9700 1.000 0.9000 0.9400 135,529 -0.01(-1.05%)
Mar 19, 2008 0.9900 1.010 0.9400 0.9500 83,715 -0.03(-3.06%)
Mar 18, 2008 0.9312 0.9988 0.9301 0.9800 119,179 +0.02(+2.08%)
Mar 17, 2008 0.9500 0.9700 0.9500 0.9600 96,499 -0.02(-2.04%)
Mar 14, 2008 0.9500 0.9900 0.9500 0.9800 130,939 +0.00(+0.00%)
Mar 13, 2008 1.020 1.020 0.9500 0.9800 109,671 +0.00(+0.00%)
Mar 12, 2008 0.9900 1.020 0.9700 0.9800 89,994 -0.01(-1.01%)
Mar 11, 2008 0.9500 1.000 0.9500 0.9900 134,837 +0.03(+3.14%)
Mar 10, 2008 1.020 1.020 0.9500 0.9599 309,299 -0.05(-4.96%)
Mar 07, 2008 1.030 1.060 1.010 1.010 192,498 -0.01(-0.98%)
Mar 06, 2008 1.030 1.050 1.020 1.020 114,176 +0.00(+0.00%)
Mar 05, 2008 1.050 1.080 1.020 1.020 142,261 -0.01(-0.97%)
Mar 04, 2008 1.040 1.070 1.020 1.030 104,118 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.