Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.730 1.800 1.650 1.670 772,744 +0.00(+0.00%)
Mar 30, 2005 1.620 1.730 1.610 1.670 768,636 +0.06(+3.73%)
Mar 29, 2005 1.760 1.810 1.610 1.610 563,665 -0.17(-9.55%)
Mar 28, 2005 1.800 1.820 1.760 1.780 515,326 -0.06(-3.26%)
Mar 24, 2005 1.860 1.918 1.790 1.840 669,701 -0.04(-2.13%)
Mar 23, 2005 1.900 1.990 1.860 1.880 518,687 -0.03(-1.57%)
Mar 22, 2005 1.960 2.000 1.900 1.910 401,477 -0.04(-2.05%)
Mar 21, 2005 1.970 1.970 1.900 1.950 386,005 +0.07(+3.72%)
Mar 18, 2005 1.910 1.990 1.880 1.880 372,703 -0.05(-2.59%)
Mar 17, 2005 1.980 2.000 1.900 1.930 526,580 -0.06(-3.02%)
Mar 16, 2005 2.050 2.060 1.970 1.990 374,286 -0.03(-1.49%)
Mar 15, 2005 2.050 2.080 2.010 2.020 443,502 +0.01(+0.50%)
Mar 14, 2005 2.140 2.140 2.000 2.010 597,368 +0.01(+0.50%)
Mar 11, 2005 2.000 2.080 1.970 2.000 753,659 +0.02(+1.01%)
Mar 10, 2005 2.050 2.080 1.950 1.980 1,005,888 -0.10(-4.81%)
Mar 09, 2005 2.150 2.270 2.010 2.080 1,162,324 -0.10(-4.59%)
Mar 08, 2005 2.180 2.190 2.110 2.180 759,142 +0.03(+1.40%)
Mar 07, 2005 2.210 2.210 2.110 2.150 1,249,033 +0.00(+0.00%)
Mar 04, 2005 2.220 2.250 2.110 2.150 2,303,028 -0.24(-10.04%)
Mar 03, 2005 2.400 2.490 2.350 2.390 467,176 -0.02(-0.83%)
Mar 02, 2005 2.320 2.470 2.320 2.410 844,013 +0.11(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.