Indicators

T A T Tech Ltd (NQ: TATT )

14.51 -0.17 (-1.16%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.12	12.20	12.11	12.11	2,717	+0.09(+0.75%)
Mar 27, 2024	12.28	12.28	12.02	12.02	3,374	-0.04(-0.33%)
Mar 26, 2024	12.16	12.30	11.98	12.06	12,604	-0.07(-0.58%)
Mar 25, 2024	12.09	12.28	12.01	12.13	12,688	+0.01(+0.05%)
Mar 22, 2024	11.85	12.25	11.85	12.12	6,281	+0.02(+0.20%)
Mar 21, 2024	12.06	12.28	12.06	12.10	8,781	+0.13(+1.09%)
Mar 20, 2024	11.90	12.14	11.81	11.97	23,227	+0.20(+1.70%)
Mar 19, 2024	11.64	11.88	11.55	11.77	12,562	-0.11(-0.93%)
Mar 18, 2024	11.61	11.93	11.61	11.88	13,377	+0.40(+3.48%)
Mar 15, 2024	11.60	11.60	11.48	11.48	2,092	-0.10(-0.86%)
Mar 14, 2024	11.78	11.81	11.41	11.58	16,651	+0.23(+2.03%)
Mar 13, 2024	11.23	11.49	11.11	11.35	11,004	+0.05(+0.44%)
Mar 12, 2024	11.31	11.48	11.02	11.30	24,458	-0.01(-0.09%)
Mar 11, 2024	11.74	11.99	10.51	11.31	40,393	-0.59(-4.96%)
Mar 08, 2024	11.85	11.99	11.57	11.90	27,572	+0.02(+0.17%)
Mar 07, 2024	12.65	12.65	11.50	11.88	55,708	-1.42(-10.68%)
Mar 06, 2024	13.51	13.73	13.05	13.30	9,221	-0.18(-1.35%)
Mar 05, 2024	13.60	13.60	12.51	13.48	15,514	-0.12(-0.87%)
Mar 04, 2024	13.70	13.74	13.50	13.60	17,001	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.