Indicators

Recon Technology Ltd (NQ: RCON )

2.980 -0.080 (-2.61%)

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.502	2.790	2.502	2.664	23,609	+0.16(+6.40%)
Mar 27, 2024	2.430	2.520	2.358	2.504	9,347	+0.11(+4.59%)
Mar 26, 2024	2.448	2.509	2.394	2.394	2,795	-0.06(-2.28%)
Mar 25, 2024	2.468	2.468	2.403	2.450	5,661	-0.02(-0.73%)
Mar 22, 2024	2.502	2.520	2.466	2.468	2,415	+0.02(+0.73%)
Mar 21, 2024	2.520	2.520	2.394	2.450	8,010	-0.05(-2.16%)
Mar 20, 2024	2.520	2.533	2.342	2.504	5,856	+0.10(+4.04%)
Mar 19, 2024	2.466	2.466	2.297	2.407	10,024	-0.06(-2.41%)
Mar 18, 2024	2.628	2.646	2.448	2.466	10,701	-0.05(-2.14%)
Mar 15, 2024	2.574	2.592	2.520	2.520	3,947	+0.04(+1.60%)
Mar 14, 2024	2.833	2.833	2.250	2.480	14,743	-0.23(-8.56%)
Mar 13, 2024	2.682	2.754	2.637	2.713	5,686	+0.03(+0.94%)
Mar 12, 2024	2.551	2.830	2.551	2.687	12,132	+0.06(+2.19%)
Mar 11, 2024	2.687	2.788	2.576	2.630	21,910	+0.02(+0.62%)
Mar 08, 2024	2.700	2.790	2.610	2.614	4,006	-0.06(-2.42%)
Mar 07, 2024	2.765	2.806	2.669	2.678	7,173	-0.09(-3.13%)
Mar 06, 2024	2.880	2.929	2.669	2.765	11,799	-0.10(-3.40%)
Mar 05, 2024	2.880	2.916	2.844	2.862	9,077	-0.09(-3.11%)
Mar 04, 2024	3.060	3.060	2.884	2.954	9,926	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.