Indicators

Cintas Corp (NQ: CTAS )

203.76 +0.02 (+0.01%)

Streaming Delayed Price Updated: 1:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	685.53	686.53	677.70	684.28	574,735	+1.38(+0.20%)
Mar 27, 2024	655.88	702.02	655.88	682.90	1,111,667	+52.03(+8.25%)
Mar 26, 2024	633.18	636.59	629.86	630.87	333,906	-2.25(-0.36%)
Mar 25, 2024	637.19	641.88	632.73	633.12	313,200	-3.72(-0.58%)
Mar 22, 2024	641.90	641.90	634.21	636.84	301,755	-2.76(-0.43%)
Mar 21, 2024	635.80	642.38	633.90	639.59	303,102	+7.14(+1.13%)
Mar 20, 2024	624.79	633.93	624.79	632.45	273,115	+7.29(+1.17%)
Mar 19, 2024	623.57	625.71	621.07	625.16	358,038	+2.70(+0.43%)
Mar 18, 2024	628.67	630.76	621.95	622.46	357,343	-2.41(-0.39%)
Mar 15, 2024	626.10	627.68	620.90	624.87	690,990	-2.31(-0.37%)
Mar 14, 2024	623.71	628.81	619.56	627.18	325,802	+6.39(+1.03%)
Mar 13, 2024	623.78	623.78	616.83	620.79	473,414	-3.41(-0.55%)
Mar 12, 2024	619.91	625.45	618.40	624.20	260,904	+2.24(+0.36%)
Mar 11, 2024	624.91	625.24	614.16	621.95	203,969	-0.92(-0.15%)
Mar 08, 2024	625.12	627.48	621.23	622.87	304,563	-3.00(-0.48%)
Mar 07, 2024	627.73	629.50	624.72	625.87	256,588	+2.57(+0.41%)
Mar 06, 2024	624.61	628.14	621.53	623.30	328,551	+0.41(+0.07%)
Mar 05, 2024	624.61	626.17	618.69	622.89	331,524	-3.83(-0.61%)
Mar 04, 2024	626.94	629.32	624.94	626.73	224,161	+0.88(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.