Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

4.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.750 2.750 2.750 0 +0.16(+6.18%)
Mar 28, 2018 2.650 2.670 2.500 2.590 20,946 +0.00(+0.00%)
Mar 27, 2018 2.710 2.710 2.520 2.590 76,626 -0.14(-5.13%)
Mar 26, 2018 2.800 3.092 2.690 2.730 247,045 -0.09(-3.19%)
Mar 23, 2018 2.750 2.850 2.700 2.820 218,145 +0.07(+2.55%)
Mar 22, 2018 2.750 2.783 2.730 2.750 115,743 +0.02(+0.73%)
Mar 21, 2018 2.790 2.790 2.710 2.730 26,152 -0.06(-2.15%)
Mar 20, 2018 2.870 2.870 2.610 2.790 61,051 -0.08(-2.79%)
Mar 19, 2018 2.790 2.870 2.780 2.870 13,835 +0.06(+2.14%)
Mar 16, 2018 2.690 2.850 2.690 2.810 199,699 +0.12(+4.46%)
Mar 15, 2018 2.630 2.690 2.600 2.690 296,382 +0.06(+2.28%)
Mar 14, 2018 2.600 2.650 2.560 2.630 137,567 +0.01(+0.38%)
Mar 13, 2018 2.560 2.660 2.560 2.620 128,157 +0.06(+2.34%)
Mar 12, 2018 2.540 2.590 2.480 2.560 93,693 +0.01(+0.20%)
Mar 09, 2018 2.590 2.590 2.550 2.555 76,707 -0.03(-0.98%)
Mar 08, 2018 2.580 2.590 2.500 2.580 149,447 +0.02(+0.78%)
Mar 07, 2018 2.560 2.610 2.520 2.560 75,946 -0.02(-0.78%)
Mar 06, 2018 2.550 2.600 2.550 2.580 20,422 +0.07(+2.79%)
Mar 05, 2018 2.570 2.620 2.490 2.510 62,286 -0.06(-2.33%)
Mar 02, 2018 2.570 2.590 2.510 2.570 14,335 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.