Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				35.93	42	+0.98(+2.82%)
Mar 24, 2023				34.95	0	+0.26(+0.74%)
Mar 23, 2023	34.69	34.69	34.69	34.69	210	+0.29(+0.84%)
Mar 22, 2023	34.40	34.40	34.40	34.40	230	-0.05(-0.15%)
Mar 21, 2023	34.45	34.45	34.45	34.45	160	-0.07(-0.20%)
Mar 15, 2023				34.52	65	+0.35(+1.02%)
Mar 14, 2023	34.17	34.17	34.17	34.17	545	-1.97(-5.45%)
Mar 10, 2023				36.14	105	-0.72(-1.95%)
Mar 07, 2023				36.86	50	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us