Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

44.27 -0.44 (-0.98%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.12	39.25	38.82	39.21	24,690	-0.04(-0.10%)
Mar 27, 2024	38.50	39.40	38.50	39.25	53,720	+1.13(+2.96%)
Mar 26, 2024	38.00	38.49	37.96	38.12	138,528	-0.31(-0.80%)
Mar 25, 2024	38.50	38.59	38.32	38.43	59,413	-0.42(-1.09%)
Mar 22, 2024	38.92	38.96	38.63	38.85	69,159	+1.45(+3.88%)
Mar 21, 2024	37.87	38.11	37.40	37.40	87,026	-0.76(-1.99%)
Mar 20, 2024	38.16	38.41	37.76	38.16	57,618	+0.06(+0.16%)
Mar 19, 2024	37.95	38.10	37.52	38.10	79,386	-1.11(-2.83%)
Mar 18, 2024	39.11	39.44	38.98	39.21	55,566	-0.09(-0.23%)
Mar 15, 2024	39.59	39.61	39.20	39.30	64,676	-0.19(-0.48%)
Mar 14, 2024	39.59	39.90	39.42	39.49	205,155	-0.11(-0.28%)
Mar 13, 2024	39.89	40.22	39.59	39.60	26,492	-0.50(-1.25%)
Mar 12, 2024	41.30	41.30	40.04	40.10	58,614	-1.49(-3.58%)
Mar 11, 2024	41.77	41.82	41.20	41.59	32,572	+0.07(+0.17%)
Mar 08, 2024	41.78	41.82	41.45	41.52	19,883	-0.63(-1.49%)
Mar 07, 2024	42.69	42.83	42.09	42.15	27,524	+0.79(+1.91%)
Mar 06, 2024	41.81	41.83	41.30	41.36	44,968	+0.73(+1.80%)
Mar 05, 2024	40.60	41.03	40.60	40.63	48,228	+0.81(+2.03%)
Mar 04, 2024	39.40	39.87	39.40	39.82	44,442	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.