Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.98 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.28 10.41 10.28 10.36 55,264 -0.23(-2.17%)
Mar 30, 2016 10.40 10.63 10.40 10.59 24,504 +0.34(+3.32%)
Mar 29, 2016 10.09 10.27 10.09 10.25 22,217 +0.07(+0.69%)
Mar 28, 2016 10.11 10.18 10.01 10.18 26,598 +0.20(+2.00%)
Mar 24, 2016 9.980 9.980 9.980 0 -0.16(-1.58%)
Mar 23, 2016 10.25 10.28 10.13 10.14 13,681 -0.06(-0.59%)
Mar 22, 2016 10.04 10.28 10.04 10.20 24,859 -0.11(-1.07%)
Mar 21, 2016 10.34 10.34 10.23 10.31 13,957 -0.03(-0.29%)
Mar 18, 2016 10.33 10.35 10.28 10.34 22,057 +0.04(+0.39%)
Mar 17, 2016 10.24 10.30 10.12 10.30 28,274 +0.10(+0.98%)
Mar 16, 2016 9.980 10.20 9.980 10.20 41,338 +0.15(+1.49%)
Mar 15, 2016 10.05 10.06 9.930 10.05 13,426 -0.08(-0.79%)
Mar 14, 2016 10.16 10.16 10.05 10.13 7,617 +0.01(+0.10%)
Mar 11, 2016 9.860 10.12 9.860 10.12 26,392 +0.29(+2.95%)
Mar 10, 2016 9.940 9.950 9.800 9.830 11,159 -0.04(-0.44%)
Mar 09, 2016 10.00 10.00 9.860 9.873 17,706 -0.02(-0.17%)
Mar 08, 2016 9.995 9.995 9.830 9.890 264,463 -0.19(-1.88%)
Mar 07, 2016 10.05 10.16 10.04 10.08 534,424 -0.01(-0.10%)
Mar 04, 2016 9.880 10.09 9.880 10.09 26,163 +0.23(+2.33%)
Mar 03, 2016 9.750 9.860 9.740 9.860 34,053 +0.02(+0.20%)
Mar 02, 2016 9.700 9.840 9.700 9.840 16,408 +0.21(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.