Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.340 2.340 2.290 2.300 916,424 -0.07(-2.95%)
Mar 30, 2022 2.410 2.420 2.370 2.370 873,191 -0.08(-3.46%)
Mar 29, 2022 2.430 2.470 2.420 2.455 3,233,019 +0.20(+8.68%)
Mar 28, 2022 2.260 2.270 2.220 2.259 1,320,150 -0.01(-0.48%)
Mar 25, 2022 2.280 2.290 2.250 2.270 726,710 -0.10(-4.22%)
Mar 24, 2022 2.370 2.370 2.330 2.370 320,753 +0.02(+0.85%)
Mar 23, 2022 2.330 2.370 2.325 2.350 513,554 -0.02(-0.84%)
Mar 22, 2022 2.370 2.380 2.350 2.370 1,915,945 +0.01(+0.42%)
Mar 21, 2022 2.330 2.370 2.300 2.360 776,864 +0.00(+0.00%)
Mar 18, 2022 2.250 2.360 2.250 2.360 889,766 +0.08(+3.51%)
Mar 17, 2022 2.250 2.310 2.250 2.280 888,383 -0.06(-2.56%)
Mar 16, 2022 2.250 2.360 2.250 2.340 581,159 +0.17(+7.83%)
Mar 15, 2022 2.190 2.195 2.120 2.170 2,943,360 -0.05(-2.25%)
Mar 14, 2022 2.245 2.255 2.210 2.220 1,195,024 +0.13(+6.22%)
Mar 11, 2022 2.190 2.190 2.090 2.090 572,969 -0.01(-0.48%)
Mar 10, 2022 2.060 2.110 2.050 2.100 848,833 -0.12(-5.41%)
Mar 09, 2022 2.160 2.270 2.140 2.220 539,445 +0.16(+7.77%)
Mar 08, 2022 2.010 2.120 1.970 2.060 1,518,810 +0.16(+8.22%)
Mar 07, 2022 1.990 1.990 1.860 1.904 1,572,768 -0.16(-7.59%)
Mar 04, 2022 2.070 2.070 2.020 2.060 635,521 -0.20(-8.85%)
Mar 03, 2022 2.310 2.320 2.240 2.260 863,370 -0.04(-1.74%)
Mar 02, 2022 2.260 2.310 2.230 2.300 663,101 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.