Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		7.987	7.987	7.987	52	-0.02(-0.29%)
Mar 27, 2015		8.010	8.010	8.010	78	-0.40(-4.81%)
Mar 25, 2015		8.415	8.415	8.415	58	-0.15(-1.81%)
Mar 24, 2015	8.490	8.570	8.490	8.570	1,150	-0.20(-2.28%)
Mar 23, 2015	8.590	8.770	8.590	8.770	1,996	+0.07(+0.82%)
Mar 20, 2015	8.560	8.698	8.510	8.698	6,136	+0.83(+10.53%)
Mar 19, 2015	7.854	7.870	7.854	7.870	2,984	-0.03(-0.33%)
Mar 17, 2015		7.896	7.896	7.896	79	-0.11(-1.35%)
Mar 16, 2015	8.004	8.004	8.004	8.004	500	+0.06(+0.81%)
Mar 13, 2015	7.939	7.939	7.939	7.939	527	-0.08(-1.00%)
Mar 12, 2015	8.020	8.020	8.020	8.020	1,000	-0.18(-2.20%)
Mar 06, 2015		8.200	8.200	8.200	0	-0.03(-0.36%)
Mar 05, 2015	8.149	8.230	8.149	8.230	500	-0.13(-1.56%)
Mar 03, 2015		8.360	8.360	8.360	0	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.