Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4813 -0.0102 (-2.08%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3500 0.3590 0.3310 0.3578 90,199 +0.02(+6.05%)
Mar 30, 2023 0.3195 0.3400 0.3195 0.3374 35,364 +0.01(+3.21%)
Mar 29, 2023 0.3200 0.3269 0.3158 0.3269 14,330 -0.00(-0.06%)
Mar 28, 2023 0.3177 0.3294 0.3177 0.3271 100,228 +0.01(+2.96%)
Mar 27, 2023 0.3425 0.3425 0.3100 0.3177 22,844 -0.02(-6.59%)
Mar 24, 2023 0.3401 0.3401 0.3401 0.3401 2,230 -0.01(-2.83%)
Mar 23, 2023 0.3500 0.3500 0.3500 0.3500 581 +0.00(+0.00%)
Mar 22, 2023 0.3430 0.3500 0.3401 0.3500 48,740 +0.01(+2.94%)
Mar 21, 2023 0.3600 0.3600 0.3400 0.3400 32,001 -0.02(-5.56%)
Mar 20, 2023 0.3700 0.3700 0.3600 0.3600 82,000 -0.01(-1.37%)
Mar 17, 2023 0.3500 0.3650 0.3450 0.3650 101,717 +0.01(+4.02%)
Mar 16, 2023 0.3500 0.3513 0.3450 0.3509 28,345 +0.01(+1.71%)
Mar 15, 2023 0.3445 0.3511 0.3400 0.3450 59,475 -0.01(-3.74%)
Mar 14, 2023 0.3439 0.3597 0.3402 0.3584 44,028 +0.02(+4.95%)
Mar 13, 2023 0.3430 0.3520 0.3353 0.3415 118,325 +0.02(+6.29%)
Mar 10, 2023 0.3260 0.3264 0.3129 0.3213 78,323 -0.01(-3.08%)
Mar 09, 2023 0.3216 0.3315 0.3199 0.3315 34,250 -0.00(-0.45%)
Mar 08, 2023 0.3345 0.3345 0.3330 0.3330 2,199 +0.01(+3.54%)
Mar 07, 2023 0.3412 0.3412 0.3216 0.3216 30,100 -0.03(-8.11%)
Mar 06, 2023 0.3500 0.3525 0.3500 0.3500 8,153 -0.00(-0.06%)
Mar 03, 2023 0.3346 0.3502 0.3346 0.3502 9,600 +0.03(+9.27%)
Mar 02, 2023 0.3245 0.3245 0.3205 0.3205 21,620 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.