Indicators

Kraken Robotics Inc (OP: KRKNF )

0.7079 -0.0188 (-2.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7500	0.8079	0.7500	0.8026	82,541	+0.04(+4.92%)
Mar 27, 2024	0.7300	0.7785	0.7300	0.7650	96,384	-0.01(-0.65%)
Mar 26, 2024	0.7720	0.7858	0.7564	0.7700	106,888	+0.01(+0.82%)
Mar 25, 2024	0.7989	0.7989	0.7530	0.7637	33,406	-0.03(-3.74%)
Mar 22, 2024	0.8100	0.8100	0.7883	0.7934	43,912	+0.00(+0.08%)
Mar 21, 2024	0.7877	0.8200	0.7704	0.7928	50,962	-0.01(-1.60%)
Mar 20, 2024	0.7885	0.8057	0.7825	0.8057	13,108	+0.03(+3.43%)
Mar 19, 2024	0.7895	0.7900	0.7621	0.7790	23,025	+0.00(+0.06%)
Mar 18, 2024	0.7500	0.7785	0.7500	0.7785	44,394	+0.03(+3.80%)
Mar 15, 2024	0.7884	0.7884	0.7500	0.7500	70,086	-0.03(-3.85%)
Mar 14, 2024	0.7490	0.7942	0.7490	0.7800	38,740	-0.00(-0.20%)
Mar 13, 2024	0.8273	0.8273	0.7700	0.7816	60,726	-0.04(-4.68%)
Mar 12, 2024	0.8460	0.8460	0.8018	0.8200	74,646	+0.02(+2.12%)
Mar 11, 2024	0.8400	0.8400	0.7865	0.8030	63,276	+0.00(+0.38%)
Mar 08, 2024	0.8051	0.8059	0.7794	0.8000	169,547	+0.02(+2.24%)
Mar 07, 2024	0.7656	0.8160	0.7360	0.7825	42,878	+0.02(+2.96%)
Mar 06, 2024	0.7897	0.8059	0.7400	0.7600	203,602	-0.04(-4.98%)
Mar 05, 2024	0.8015	0.8200	0.7879	0.7998	201,997	+0.01(+0.78%)
Mar 04, 2024	0.7496	0.8122	0.7433	0.7936	246,897	+0.05(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.