Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0750 0.0750 0.0630 0.0700 167,400 -0.00(-5.41%)
Mar 28, 2019 0.0747 0.0750 0.0654 0.0740 187,773 -0.00(-1.07%)
Mar 27, 2019 0.0703 0.0750 0.0654 0.0748 239,394 -0.00(-0.13%)
Mar 26, 2019 0.0746 0.0769 0.0650 0.0749 217,303 -0.00(-5.67%)
Mar 25, 2019 0.0800 0.0800 0.0630 0.0794 178,710 -0.00(-0.75%)
Mar 22, 2019 0.0900 0.0900 0.0710 0.0800 357,900 -0.01(-5.88%)
Mar 21, 2019 0.0800 0.0980 0.0736 0.0850 818,177 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0977 0.0890 0.0900 1,567,221 +0.00(+2.27%)
Mar 19, 2019 0.0850 0.0900 0.0810 0.0880 537,856 +0.01(+10.00%)
Mar 18, 2019 0.0817 0.0899 0.0735 0.0800 260,961 -0.01(-7.73%)
Mar 15, 2019 0.0869 0.0899 0.0711 0.0867 277,400 -0.00(-0.23%)
Mar 14, 2019 0.0860 0.0939 0.0860 0.0869 84,030 -0.01(-7.45%)
Mar 13, 2019 0.0945 0.0950 0.0860 0.0939 171,279 -0.00(-1.16%)
Mar 12, 2019 0.0900 0.0994 0.0855 0.0950 329,204 +0.00(+0.00%)
Mar 11, 2019 0.1035 0.1100 0.0868 0.0950 571,742 -0.01(-13.08%)
Mar 08, 2019 0.1555 0.1705 0.0970 0.1093 1,800,800 +0.01(+15.05%)
Mar 07, 2019 0.0980 0.1080 0.0925 0.0950 257,492 -0.00(-3.06%)
Mar 06, 2019 0.0769 0.0999 0.0710 0.0980 199,168 +0.01(+8.89%)
Mar 05, 2019 0.0990 0.1100 0.0811 0.0900 91,935 -0.01(-9.91%)
Mar 04, 2019 0.0991 0.1100 0.0900 0.0999 87,444 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.