Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0180 0.0261 0.0173 0.0261 1,184,703 +0.01(+46.63%)
Mar 30, 2023 0.0160 0.0198 0.0160 0.0178 310,916 -0.00(-1.11%)
Mar 29, 2023 0.0162 0.0190 0.0160 0.0180 235,716 +0.00(+0.00%)
Mar 28, 2023 0.0165 0.0188 0.0165 0.0180 43,598 +0.00(+5.88%)
Mar 27, 2023 0.0162 0.0188 0.0160 0.0170 79,521 -0.00(-8.11%)
Mar 24, 2023 0.0184 0.0200 0.0165 0.0185 173,714 -0.00(-11.90%)
Mar 23, 2023 0.0182 0.0210 0.0170 0.0210 173,670 -0.00(-4.11%)
Mar 22, 2023 0.0162 0.0220 0.0162 0.0219 209,305 +0.00(+19.02%)
Mar 21, 2023 0.0160 0.0219 0.0160 0.0184 1,031,776 +0.00(+2.22%)
Mar 20, 2023 0.0175 0.0203 0.0175 0.0180 585,873 -0.00(-3.23%)
Mar 17, 2023 0.0205 0.0220 0.0181 0.0186 355,990 -0.00(-7.00%)
Mar 16, 2023 0.0175 0.0207 0.0175 0.0200 32,511 +0.00(+2.56%)
Mar 15, 2023 0.0200 0.0204 0.0195 0.0195 136,216 +0.00(+0.00%)
Mar 14, 2023 0.0210 0.0210 0.0190 0.0195 44,783 -0.00(-7.14%)
Mar 13, 2023 0.0220 0.0220 0.0180 0.0210 39,156 +0.00(+10.53%)
Mar 10, 2023 0.0195 0.0220 0.0190 0.0190 62,077 -0.00(-5.47%)
Mar 09, 2023 0.0173 0.0225 0.0173 0.0201 87,882 +0.00(+6.91%)
Mar 08, 2023 0.0205 0.0230 0.0185 0.0188 188,826 -0.00(-14.55%)
Mar 07, 2023 0.0205 0.0220 0.0200 0.0220 124,660 +0.00(+10.00%)
Mar 06, 2023 0.0191 0.0234 0.0191 0.0200 232,301 -0.00(-4.76%)
Mar 03, 2023 0.0234 0.0250 0.0190 0.0210 916,603 +0.00(+3.96%)
Mar 02, 2023 0.0224 0.0250 0.0191 0.0202 980,097 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.