Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.250 -0.050 (-2.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.150 3.250 3.150 3.220 57,800 +0.04(+1.26%)
Mar 30, 2022 3.150 3.232 3.140 3.180 75,743 +0.03(+0.95%)
Mar 29, 2022 2.991 3.150 2.960 3.150 46,211 +0.12(+3.96%)
Mar 28, 2022 3.240 3.240 2.990 3.030 175,793 -0.14(-4.42%)
Mar 25, 2022 3.170 3.201 3.130 3.170 98,746 -0.03(-0.94%)
Mar 24, 2022 3.270 3.300 3.195 3.200 158,037 -0.07(-2.29%)
Mar 23, 2022 3.250 3.280 3.170 3.275 81,516 +0.05(+1.71%)
Mar 22, 2022 3.320 3.510 3.190 3.220 127,960 -0.10(-3.01%)
Mar 21, 2022 3.325 3.422 3.300 3.320 163,132 +0.00(+0.00%)
Mar 18, 2022 3.380 3.420 3.300 3.320 68,042 -0.08(-2.35%)
Mar 17, 2022 3.330 3.440 3.277 3.400 97,802 +0.13(+4.02%)
Mar 16, 2022 3.080 3.269 3.080 3.269 87,958 +0.04(+1.20%)
Mar 15, 2022 3.080 3.260 3.050 3.230 105,276 +0.06(+1.89%)
Mar 14, 2022 3.300 3.300 3.090 3.170 192,422 -0.20(-5.93%)
Mar 11, 2022 3.410 3.410 3.308 3.370 88,321 -0.04(-1.17%)
Mar 10, 2022 3.590 3.590 3.340 3.410 207,997 +0.01(+0.15%)
Mar 09, 2022 3.330 3.410 3.228 3.405 127,497 -0.06(-1.75%)
Mar 08, 2022 3.330 3.466 3.260 3.466 260,576 +0.23(+6.97%)
Mar 07, 2022 3.287 3.480 3.200 3.240 257,425 +0.04(+1.25%)
Mar 04, 2022 3.208 3.320 3.150 3.200 180,677 -0.02(-0.62%)
Mar 03, 2022 3.410 3.410 3.160 3.220 149,726 +0.01(+0.31%)
Mar 02, 2022 3.240 3.240 3.070 3.210 211,864 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.