Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.340 +0.084 (+3.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.992 1.992 1.992 0 +0.02(+1.22%)
Mar 28, 2018 1.948 1.968 1.901 1.968 4,225 -0.00(-0.12%)
Mar 27, 2018 1.970 2.010 1.970 1.970 7,008 -0.00(-0.07%)
Mar 26, 2018 1.893 1.990 1.893 1.971 15,630 +0.10(+5.50%)
Mar 23, 2018 2.050 2.050 1.860 1.869 66,215 -0.15(-7.50%)
Mar 22, 2018 2.030 2.030 2.020 2.020 2,660 -0.04(-1.94%)
Mar 21, 2018 2.065 2.080 2.060 2.060 20,000 +0.03(+1.58%)
Mar 20, 2018 1.980 2.050 1.980 2.028 182,866 -0.01(-0.28%)
Mar 19, 2018 2.030 2.045 2.004 2.034 20,402 +0.10(+5.37%)
Mar 16, 2018 1.975 1.975 1.930 1.930 137,913 -0.04(-2.13%)
Mar 15, 2018 2.000 2.000 1.972 1.972 9,316 -0.07(-3.33%)
Mar 14, 2018 2.010 2.052 2.001 2.040 73,459 -0.03(-1.55%)
Mar 13, 2018 2.149 2.183 2.065 2.072 15,640 -0.06(-2.71%)
Mar 12, 2018 1.985 2.130 1.985 2.130 302,469 +0.15(+7.74%)
Mar 09, 2018 1.990 1.990 1.940 1.977 32,230 -0.02(-1.15%)
Mar 08, 2018 2.014 2.020 1.957 2.000 15,239 -0.04(-1.96%)
Mar 07, 2018 2.110 2.110 2.040 2.040 1,927 -0.08(-3.87%)
Mar 06, 2018 2.170 2.170 2.122 2.122 10,925 +0.03(+1.54%)
Mar 05, 2018 2.120 2.124 2.090 2.090 6,648 -0.09(-4.13%)
Mar 02, 2018 2.135 2.209 2.110 2.180 43,485 +0.11(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.