Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.300 2.400 2.300 2.396 24,629 +0.05(+1.94%)
Mar 30, 2021 2.350 2.450 2.250 2.350 50,984 +0.02(+0.64%)
Mar 29, 2021 2.375 2.445 2.320 2.335 20,436 -0.02(-0.64%)
Mar 26, 2021 2.500 2.500 2.310 2.350 57,500 -0.15(-6.00%)
Mar 25, 2021 2.350 2.580 2.350 2.500 25,869 +0.15(+6.38%)
Mar 24, 2021 2.400 2.620 2.300 2.350 102,014 +0.01(+0.43%)
Mar 23, 2021 2.540 2.540 2.300 2.340 81,604 -0.05(-2.09%)
Mar 22, 2021 2.510 2.620 2.350 2.390 130,762 -0.01(-0.42%)
Mar 19, 2021 2.433 2.610 2.390 2.400 120,000 +0.05(+2.13%)
Mar 18, 2021 2.450 2.600 2.300 2.350 39,587 -0.10(-4.08%)
Mar 17, 2021 2.400 2.470 2.120 2.450 44,225 +0.10(+4.26%)
Mar 16, 2021 2.430 2.500 2.340 2.350 94,183 -0.13(-5.24%)
Mar 15, 2021 2.500 2.550 2.450 2.480 45,517 -0.02(-0.80%)
Mar 12, 2021 2.410 2.540 2.400 2.500 69,300 +0.07(+2.88%)
Mar 11, 2021 2.500 2.550 2.115 2.430 64,301 -0.05(-2.15%)
Mar 10, 2021 2.490 2.750 2.400 2.483 197,186 +0.17(+7.51%)
Mar 09, 2021 2.270 2.400 2.110 2.310 97,471 +0.09(+4.05%)
Mar 08, 2021 2.220 2.500 2.160 2.220 192,609 -0.02(-0.89%)
Mar 05, 2021 2.250 2.500 2.000 2.240 264,700 -0.06(-2.61%)
Mar 04, 2021 2.750 3.000 2.210 2.300 295,912 -0.45(-16.36%)
Mar 03, 2021 3.205 3.400 2.600 2.750 439,979 -0.42(-13.25%)
Mar 02, 2021 3.100 3.220 2.920 3.170 326,274 +0.28(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.