Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0910	0.0910	0.0910	0	-0.04(-30.00%)
Mar 27, 2018	0.1650	0.1650	0.1300	0.1300	2,100	-0.04(-21.21%)
Mar 26, 2018	0.1605	0.1650	0.1605	0.1650	11,000	+0.05(+37.50%)
Mar 22, 2018		0.1200	0.1200	0.1200	3	+0.04(+50.00%)
Mar 16, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 15, 2018	0.1000	0.1000	0.1000	0.1000	1,400	+0.00(+0.00%)
Mar 12, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 09, 2018	0.0760	0.1000	0.0760	0.1000	2,700	-0.00(-3.38%)
Mar 08, 2018	0.1035	0.1035	0.1035	0.1035	2,000	-0.03(-23.33%)
Mar 07, 2018	0.1040	0.1040	0.1000	0.1350	10,499	+0.04(+35.00%)
Mar 06, 2018	0.1600	0.1600	0.1000	0.1000	1,671	-0.04(-28.57%)
Mar 05, 2018	0.0600	0.2300	0.0300	0.1400	138,035	+0.08(+133.33%)
Mar 02, 2018	0.0500	0.0600	0.0500	0.0600	10,008	+0.03(+118.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.