Indicators

Avant Brands Inc (OP: AVTBF )

0.0526 -0.0004 (-0.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0700	0.0750	0.0667	0.0667	182,382	-0.00(-5.66%)
Mar 27, 2024	0.0732	0.0732	0.0654	0.0707	107,430	+0.00(+1.00%)
Mar 26, 2024	0.0694	0.0750	0.0694	0.0700	405,359	-0.00(-4.11%)
Mar 25, 2024	0.0732	0.0742	0.0691	0.0730	311,026	-0.00(-1.75%)
Mar 22, 2024	0.0670	0.0745	0.0668	0.0743	525,660	+0.01(+11.73%)
Mar 21, 2024	0.0720	0.0736	0.0650	0.0665	568,404	-0.00(-6.34%)
Mar 20, 2024	0.0719	0.0744	0.0689	0.0710	271,132	-0.00(-2.74%)
Mar 19, 2024	0.0685	0.0765	0.0673	0.0730	197,646	-0.00(-1.35%)
Mar 18, 2024	0.0743	0.0771	0.0616	0.0740	1,031,632	-0.00(-0.40%)
Mar 15, 2024	0.0761	0.0801	0.0741	0.0743	207,917	-0.00(-2.24%)
Mar 14, 2024	0.0770	0.0776	0.0740	0.0760	383,699	-0.00(-2.31%)
Mar 13, 2024	0.0785	0.0815	0.0747	0.0778	238,316	-0.00(-1.52%)
Mar 12, 2024	0.0742	0.0821	0.0742	0.0790	173,699	+0.00(+2.60%)
Mar 11, 2024	0.0750	0.0807	0.0741	0.0770	394,505	+0.00(+2.67%)
Mar 08, 2024	0.0741	0.0807	0.0740	0.0750	472,998	-0.00(-3.23%)
Mar 07, 2024	0.0743	0.0810	0.0743	0.0775	149,439	+0.00(+4.31%)
Mar 06, 2024	0.0808	0.0810	0.0733	0.0743	293,481	-0.00(-4.13%)
Mar 05, 2024	0.0800	0.0807	0.0760	0.0775	428,514	-0.00(-2.88%)
Mar 04, 2024	0.0824	0.0878	0.0775	0.0798	410,127	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.