Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3760 0.3900 0.3520 0.3600 255,042 -0.03(-7.19%)
Mar 30, 2020 0.4100 0.4250 0.3500 0.3879 765,001 -0.02(-5.39%)
Mar 27, 2020 0.4300 0.4300 0.3800 0.4100 250,400 +0.01(+3.80%)
Mar 26, 2020 0.4300 0.4400 0.3600 0.3950 333,118 -0.02(-5.95%)
Mar 25, 2020 0.3900 0.4330 0.3900 0.4200 236,084 +0.01(+2.44%)
Mar 24, 2020 0.3795 0.4190 0.3700 0.4100 199,605 +0.03(+9.33%)
Mar 23, 2020 0.4200 0.4200 0.3610 0.3750 314,975 -0.03(-6.25%)
Mar 20, 2020 0.3950 0.4330 0.3650 0.4000 235,800 +0.03(+7.82%)
Mar 19, 2020 0.4000 0.4100 0.3500 0.3710 326,672 -0.05(-12.50%)
Mar 18, 2020 0.4700 0.4700 0.4000 0.4240 159,118 -0.04(-9.30%)
Mar 17, 2020 0.4500 0.4700 0.3800 0.4675 337,291 +0.03(+7.47%)
Mar 16, 2020 0.5000 0.5000 0.4040 0.4350 265,672 -0.04(-7.64%)
Mar 13, 2020 0.4600 0.5100 0.4600 0.4710 150,500 +0.01(+2.39%)
Mar 12, 2020 0.5400 0.5400 0.4200 0.4600 468,783 -0.08(-14.10%)
Mar 11, 2020 0.5850 0.5850 0.5102 0.5355 226,350 -0.03(-6.05%)
Mar 10, 2020 0.5725 0.5800 0.5210 0.5700 190,128 +0.05(+10.38%)
Mar 09, 2020 0.5900 0.5900 0.5000 0.5164 236,560 -0.06(-10.93%)
Mar 06, 2020 0.5501 0.6200 0.5000 0.5798 213,600 +0.02(+2.80%)
Mar 05, 2020 0.6199 0.6199 0.5300 0.5640 305,990 -0.03(-4.41%)
Mar 04, 2020 0.6200 0.6200 0.5600 0.5900 308,309 +0.00(+0.68%)
Mar 03, 2020 0.6300 0.6300 0.5550 0.5860 219,609 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.