Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.915 +0.026 (+0.33%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.000 6.050 5.910 6.030 17,915 +0.08(+1.29%)
Mar 27, 2024 5.870 5.970 5.870 5.953 17,431 +0.08(+1.34%)
Mar 26, 2024 5.712 5.877 5.712 5.874 22,942 +0.11(+1.98%)
Mar 25, 2024 5.700 5.790 5.700 5.760 64,409 +0.12(+2.16%)
Mar 22, 2024 5.759 5.759 5.638 5.638 46,344 -0.17(-2.96%)
Mar 21, 2024 5.670 5.850 5.650 5.810 56,355 +0.25(+4.50%)
Mar 20, 2024 5.500 5.560 5.450 5.560 56,857 +0.06(+1.09%)
Mar 19, 2024 5.500 5.528 5.485 5.500 30,948 -0.05(-0.90%)
Mar 18, 2024 5.600 5.618 5.540 5.550 18,507 -0.09(-1.60%)
Mar 15, 2024 5.727 5.728 5.635 5.640 10,333 -0.16(-2.81%)
Mar 14, 2024 5.803 5.850 5.760 5.803 64,600 -0.04(-0.63%)
Mar 13, 2024 5.800 5.860 5.700 5.840 81,287 +0.03(+0.52%)
Mar 12, 2024 5.800 5.940 5.780 5.810 47,297 -0.12(-1.94%)
Mar 11, 2024 5.840 5.950 5.781 5.925 48,234 +0.11(+1.91%)
Mar 08, 2024 5.800 5.830 5.730 5.814 14,169 +0.01(+0.24%)
Mar 07, 2024 5.277 5.800 5.277 5.800 44,268 -0.03(-0.59%)
Mar 06, 2024 5.975 6.043 5.710 5.835 51,289 -0.07(-1.11%)
Mar 05, 2024 5.795 5.920 5.740 5.900 106,119 +0.18(+3.13%)
Mar 04, 2024 5.460 5.722 5.460 5.721 88,213 +0.26(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.