Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0599 0.0510 0.0510 58,375 -0.00(-0.20%)
Mar 30, 2023 0.0510 0.0561 0.0510 0.0511 33,173 +0.00(+0.00%)
Mar 29, 2023 0.0558 0.0559 0.0511 0.0511 16,274 -0.00(-4.84%)
Mar 28, 2023 0.0534 0.0538 0.0511 0.0537 9,125 +0.00(+2.29%)
Mar 27, 2023 0.0550 0.0550 0.0525 0.0525 20,440 -0.00(-4.55%)
Mar 24, 2023 0.0538 0.0550 0.0525 0.0550 12,192 +0.00(+1.66%)
Mar 23, 2023 0.0525 0.0559 0.0525 0.0541 6,401 -0.00(-1.64%)
Mar 22, 2023 0.0525 0.0550 0.0525 0.0550 17,441 +0.00(+2.42%)
Mar 21, 2023 0.0549 0.0564 0.0537 0.0537 16,695 -0.00(-1.65%)
Mar 20, 2023 0.0525 0.0546 0.0525 0.0546 35,844 +0.00(+1.11%)
Mar 17, 2023 0.0594 0.0594 0.0525 0.0540 22,466 +0.00(+2.86%)
Mar 16, 2023 0.0551 0.0553 0.0525 0.0525 119,800 -0.00(-0.94%)
Mar 15, 2023 0.0525 0.0553 0.0525 0.0530 18,896 +0.00(+0.95%)
Mar 14, 2023 0.0535 0.0557 0.0525 0.0525 192,325 -0.00(-0.94%)
Mar 13, 2023 0.0580 0.0594 0.0525 0.0530 225,429 -0.00(-8.30%)
Mar 10, 2023 0.0548 0.0586 0.0537 0.0578 45,775 +0.00(+2.30%)
Mar 09, 2023 0.0539 0.0578 0.0539 0.0565 15,924 +0.00(+1.80%)
Mar 08, 2023 0.0574 0.0587 0.0538 0.0555 649,172 -0.00(-5.77%)
Mar 07, 2023 0.0632 0.0632 0.0538 0.0589 31,732 -0.00(-1.83%)
Mar 06, 2023 0.0538 0.0606 0.0538 0.0600 138,170 +0.00(+3.99%)
Mar 03, 2023 0.0642 0.0642 0.0576 0.0577 56,829 -0.00(-7.68%)
Mar 02, 2023 0.0625 0.0625 0.0625 0.0625 4,505 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.