Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.160 1.185 1.060 1.120 479,750 -0.05(-4.09%)
Mar 30, 2020 1.360 1.360 1.120 1.168 913,217 -0.24(-17.18%)
Mar 27, 2020 1.490 1.500 1.360 1.410 383,400 -0.08(-5.37%)
Mar 26, 2020 1.700 1.700 1.450 1.490 572,569 -0.10(-6.29%)
Mar 25, 2020 1.565 1.683 1.530 1.590 395,400 +0.11(+7.43%)
Mar 24, 2020 1.410 1.496 1.364 1.480 271,892 +0.19(+14.74%)
Mar 23, 2020 1.170 1.290 1.100 1.290 344,436 +0.12(+10.25%)
Mar 20, 2020 1.290 1.353 1.070 1.170 453,900 +0.09(+8.33%)
Mar 19, 2020 1.060 1.160 1.000 1.080 401,858 +0.03(+2.86%)
Mar 18, 2020 1.010 1.210 0.9700 1.050 287,862 -0.08(-7.41%)
Mar 17, 2020 0.9746 1.215 0.9473 1.134 333,287 +0.11(+10.94%)
Mar 16, 2020 1.010 1.095 0.8551 1.022 566,561 -0.09(-7.91%)
Mar 13, 2020 1.150 1.187 1.040 1.110 420,300 +0.06(+6.04%)
Mar 12, 2020 1.050 1.230 1.000 1.047 744,487 -0.29(-21.88%)
Mar 11, 2020 1.520 1.525 1.320 1.340 371,455 -0.19(-12.42%)
Mar 10, 2020 1.555 1.610 1.444 1.530 338,560 +0.06(+4.08%)
Mar 09, 2020 1.650 1.680 1.450 1.470 756,538 -0.28(-16.00%)
Mar 06, 2020 1.830 1.860 1.712 1.750 440,900 -0.10(-5.66%)
Mar 05, 2020 1.880 1.933 1.850 1.855 225,756 -0.08(-4.38%)
Mar 04, 2020 1.863 2.000 1.820 1.940 241,198 +0.11(+6.01%)
Mar 03, 2020 1.960 1.980 1.788 1.830 282,476 -0.08(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.