Indicators

Bdo Unibank Inc ADR (OP: BDOUY )

22.96 +0.14 (+0.63%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.51	27.51	27.42	27.42	957	+0.22(+0.81%)
Mar 27, 2024	27.34	27.50	27.20	27.20	6,078	+0.50(+1.87%)
Mar 26, 2024	26.82	26.87	26.61	26.70	4,001	-0.59(-2.16%)
Mar 25, 2024	27.13	27.29	27.13	27.29	1,207	+0.20(+0.74%)
Mar 22, 2024	27.44	27.59	27.09	27.09	1,969	-0.12(-0.43%)
Mar 21, 2024	27.61	27.77	27.21	27.21	1,994	+0.13(+0.48%)
Mar 20, 2024	27.34	27.34	27.08	27.08	2,468	-0.31(-1.15%)
Mar 19, 2024	27.12	27.39	27.12	27.39	842	-0.33(-1.19%)
Mar 18, 2024	27.57	27.72	27.28	27.72	2,438	+1.00(+3.74%)
Mar 15, 2024	26.84	26.84	26.72	26.72	967	-0.76(-2.77%)
Mar 14, 2024	27.48	27.48	27.48	27.48	1,573	-0.52(-1.86%)
Mar 13, 2024	27.99	28.00	27.75	28.00	1,871	+0.33(+1.19%)
Mar 12, 2024	27.07	27.91	26.93	27.67	4,104	-0.28(-1.02%)
Mar 11, 2024	27.95	28.07	27.69	27.95	1,830	-0.21(-0.73%)
Mar 08, 2024	28.11	28.49	27.95	28.16	2,131	+1.07(+3.95%)
Mar 07, 2024	27.04	27.58	27.04	27.09	1,120	-0.18(-0.64%)
Mar 06, 2024	27.15	27.27	26.96	27.27	2,583	-0.05(-0.20%)
Mar 05, 2024	27.18	27.32	26.96	27.32	4,099	+0.55(+2.05%)
Mar 04, 2024	27.17	27.27	26.77	26.77	2,546	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.