Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2024 9.190 34 -0.04(-0.43%)
Mar 19, 2024 9.230 9.230 9.230 9.230 432 -0.16(-1.70%)
Mar 15, 2024 9.390 6 -0.14(-1.52%)
Mar 14, 2024 9.540 9.611 9.535 9.535 921 +0.04(+0.37%)
Mar 13, 2024 9.500 9.500 9.500 9.500 228 +0.21(+2.26%)
Mar 12, 2024 9.460 9.460 9.290 9.290 488 +0.23(+2.60%)
Mar 05, 2024 9.055 32 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.