Indicators

Weis Markets (NY: WMK )

65.69 -1.06 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.59	64.35	63.55	64.07	106,779	+0.49(+0.77%)
Mar 27, 2024	63.20	63.20	62.84	63.58	76,053	+0.72(+1.14%)
Mar 26, 2024	63.12	63.62	62.69	62.86	52,795	+0.02(+0.03%)
Mar 25, 2024	63.94	63.94	62.77	62.84	57,322	-0.75(-1.17%)
Mar 22, 2024	64.07	64.31	63.57	63.59	59,117	-0.32(-0.50%)
Mar 21, 2024	63.84	64.11	63.18	63.91	90,126	+0.42(+0.66%)
Mar 20, 2024	61.91	63.89	61.69	63.49	79,052	+1.14(+1.84%)
Mar 19, 2024	63.25	63.60	62.33	62.35	86,730	-0.85(-1.34%)
Mar 18, 2024	63.58	64.15	63.05	63.19	111,722	-0.93(-1.44%)
Mar 15, 2024	62.68	64.19	62.68	64.12	243,246	+1.16(+1.85%)
Mar 14, 2024	64.11	64.11	62.51	62.95	95,985	-1.31(-2.04%)
Mar 13, 2024	64.13	64.44	63.55	64.27	95,596	+0.11(+0.17%)
Mar 12, 2024	64.49	64.75	64.16	64.16	84,334	-0.59(-0.91%)
Mar 11, 2024	65.32	65.66	64.43	64.74	92,280	-0.80(-1.21%)
Mar 08, 2024	65.44	65.74	64.87	65.54	86,694	+0.44(+0.67%)
Mar 07, 2024	65.37	65.94	64.92	65.10	77,876	+0.27(+0.41%)
Mar 06, 2024	64.66	65.69	64.49	64.83	105,345	+0.12(+0.18%)
Mar 05, 2024	65.25	67.18	64.65	64.71	144,526	-0.33(-0.50%)
Mar 04, 2024	63.86	66.10	63.86	65.04	108,211	+1.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.