Indicators

Valmont Industries (NY: VMI )

254.79 -4.15 (-1.60%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	225.59	230.14	224.84	228.28	160,907	+2.86(+1.27%)
Mar 27, 2024	221.47	225.96	221.47	225.42	158,802	+5.89(+2.68%)
Mar 26, 2024	219.10	220.83	217.89	219.53	172,565	+1.54(+0.70%)
Mar 25, 2024	220.76	222.46	217.39	217.99	125,765	-1.79(-0.82%)
Mar 22, 2024	219.87	220.56	218.40	219.79	108,469	+0.64(+0.29%)
Mar 21, 2024	216.91	219.47	216.72	219.15	114,269	+2.68(+1.24%)
Mar 20, 2024	212.57	216.72	212.33	216.47	113,807	+3.01(+1.41%)
Mar 19, 2024	211.99	214.09	211.12	213.46	181,123	+1.51(+0.71%)
Mar 18, 2024	213.84	214.77	211.75	211.95	151,859	-2.19(-1.02%)
Mar 15, 2024	211.18	214.98	211.18	214.15	259,679	+2.52(+1.19%)
Mar 14, 2024	214.41	215.95	209.56	211.62	138,888	-2.92(-1.36%)
Mar 13, 2024	213.88	216.17	213.70	214.54	146,158	-0.15(-0.07%)
Mar 12, 2024	215.41	218.02	214.28	214.69	153,583	-0.81(-0.37%)
Mar 11, 2024	214.25	215.74	212.28	215.50	141,976	+1.08(+0.50%)
Mar 08, 2024	212.95	215.78	212.02	214.42	153,598	+2.62(+1.24%)
Mar 07, 2024	208.72	212.08	208.72	211.80	108,909	+4.15(+2.00%)
Mar 06, 2024	206.90	209.03	205.79	207.65	132,561	+1.87(+0.91%)
Mar 05, 2024	207.54	208.82	205.70	205.78	199,429	-3.53(-1.69%)
Mar 04, 2024	210.56	211.96	209.30	209.31	132,029	-1.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.