Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	125.55	131.92	125.37	128.57	4,658,953	+0.77(+0.60%)
Mar 30, 2020	125.38	130.64	124.27	127.81	3,630,323	+1.05(+0.83%)
Mar 27, 2020	123.63	130.92	122.30	126.76	5,443,547	-3.14(-2.41%)
Mar 26, 2020	124.92	130.71	122.17	129.89	6,657,229	+8.73(+7.21%)
Mar 25, 2020	116.12	128.62	115.77	121.16	7,594,653	+3.68(+3.14%)
Mar 24, 2020	110.63	118.61	108.30	117.48	7,699,586	+13.52(+13.00%)
Mar 23, 2020	100.63	108.79	99.92	103.96	6,594,251	-3.46(-3.22%)
Mar 20, 2020	113.13	114.63	103.43	107.42	7,314,777	-3.47(-3.13%)
Mar 19, 2020	104.18	112.75	101.81	110.89	9,340,110	+5.99(+5.71%)
Mar 18, 2020	110.09	112.41	95.79	104.91	11,924,122	-12.35(-10.53%)
Mar 17, 2020	116.07	120.98	109.74	117.26	8,799,612	+3.22(+2.82%)
Mar 16, 2020	116.73	123.86	111.49	114.04	7,791,516	-17.09(-13.03%)
Mar 13, 2020	127.21	131.13	122.89	131.13	8,651,229	+6.97(+5.61%)
Mar 12, 2020	118.64	129.61	113.95	124.17	9,659,080	-4.88(-3.78%)
Mar 11, 2020	129.46	130.75	126.63	129.04	7,761,491	-4.80(-3.58%)
Mar 10, 2020	129.29	134.00	126.87	133.84	8,874,925	+10.01(+8.08%)
Mar 09, 2020	132.36	132.71	121.41	123.83	10,311,710	-18.46(-12.97%)
Mar 06, 2020	136.30	143.06	135.72	142.29	5,093,610	+1.03(+0.73%)
Mar 05, 2020	143.70	145.67	140.13	141.26	5,377,320	-6.57(-4.45%)
Mar 04, 2020	145.72	148.57	144.23	147.83	4,843,123	+4.40(+3.07%)
Mar 03, 2020	146.49	152.80	142.53	143.43	6,202,329	-2.73(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Contact Information

Follow Us