Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.705	8.149	7.628	7.866	289,599	+0.30(+4.03%)
Mar 30, 2009	7.561	7.673	7.489	7.561	234,040	-0.74(-8.86%)
Mar 26, 2009	8.090	8.297	7.763	8.297	660,092	+0.42(+5.35%)
Mar 25, 2009	8.059	8.373	7.485	7.875	441,190	-0.09(-1.07%)
Mar 24, 2009	8.382	8.696	7.951	7.960	283,478	-0.59(-6.92%)
Mar 23, 2009	8.041	8.557	7.965	8.552	300,213	+0.93(+12.18%)
Mar 20, 2009	8.099	8.171	7.624	7.624	309,826	-0.46(-5.71%)
Mar 19, 2009	8.682	8.682	8.041	8.086	300,103	-0.36(-4.25%)
Mar 18, 2009	8.480	8.525	8.149	8.445	663,977	+0.01(+0.11%)
Mar 17, 2009	7.911	8.453	7.911	8.436	404,686	+0.44(+5.56%)
Mar 16, 2009	8.660	8.767	7.947	7.992	294,313	-0.60(-6.95%)
Mar 13, 2009	8.727	8.785	8.220	8.588	0	-0.06(-0.73%)
Mar 12, 2009	7.826	8.723	7.758	8.651	491,754	+0.80(+10.17%)
Mar 11, 2009	8.122	8.283	7.763	7.853	430,246	-0.23(-2.83%)
Mar 10, 2009	7.673	8.135	7.606	8.081	544,176	+0.61(+8.10%)
Mar 09, 2009	7.346	7.610	7.341	7.476	427,098	-0.03(-0.42%)
Mar 06, 2009	7.202	7.534	7.139	7.507	0	+0.26(+3.65%)
Mar 05, 2009	7.359	7.364	7.059	7.243	345,416	-0.20(-2.71%)
Mar 04, 2009	7.395	7.601	7.202	7.444	413,277	-0.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.