Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.027 8.144 7.978 8.122 335,146 +0.13(+1.63%)
Mar 30, 2004 7.996 8.050 7.938 7.992 148,061 -0.00(-0.06%)
Mar 29, 2004 7.879 8.005 7.870 7.996 147,615 +0.12(+1.48%)
Mar 26, 2004 7.933 7.951 7.817 7.879 175,265 -0.01(-0.11%)
Mar 25, 2004 7.893 7.902 7.803 7.888 650,669 +0.11(+1.38%)
Mar 24, 2004 7.673 7.893 7.669 7.781 730,943 +0.13(+1.76%)
Mar 23, 2004 7.359 7.646 7.341 7.646 335,592 +0.25(+3.33%)
Mar 22, 2004 7.512 7.512 7.355 7.400 97,444 -0.11(-1.49%)
Mar 19, 2004 7.597 7.597 7.444 7.512 311,955 -0.09(-1.12%)
Mar 18, 2004 7.615 7.615 7.521 7.597 98,336 -0.02(-0.29%)
Mar 17, 2004 7.534 7.619 7.512 7.619 76,260 +0.00(+0.06%)
Mar 16, 2004 7.534 7.664 7.534 7.615 247,290 +0.05(+0.71%)
Mar 15, 2004 7.664 7.664 7.525 7.561 85,403 -0.06(-0.77%)
Mar 12, 2004 7.579 7.731 7.561 7.619 153,636 +0.09(+1.13%)
Mar 11, 2004 7.525 7.624 7.516 7.534 75,591 +0.01(+0.12%)
Mar 10, 2004 7.660 7.682 7.512 7.525 150,960 -0.09(-1.18%)
Mar 09, 2004 7.691 7.736 7.534 7.615 136,912 -0.04(-0.59%)
Mar 08, 2004 7.758 7.772 7.601 7.660 123,756 -0.01(-0.12%)
Mar 05, 2004 7.637 7.709 7.624 7.669 120,634 +0.03(+0.41%)
Mar 04, 2004 7.646 7.691 7.601 7.637 155,197 -0.03(-0.41%)
Mar 03, 2004 7.669 7.696 7.646 7.669 96,998 +0.01(+0.12%)
Mar 02, 2004 7.776 7.776 7.583 7.660 124,425 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.