Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

35.78 -0.16 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.438 2.438 2.384 2.384 160,945 -0.04(-1.72%)
Mar 28, 2003 2.392 2.455 2.338 2.426 222,099 +0.05(+2.29%)
Mar 27, 2003 2.276 2.380 2.276 2.372 103,465 +0.10(+4.22%)
Mar 26, 2003 2.413 2.426 2.255 2.276 161,584 -0.12(-4.89%)
Mar 25, 2003 2.317 2.505 2.317 2.392 159,349 +0.10(+4.18%)
Mar 24, 2003 2.255 2.317 2.180 2.296 198,308 +0.03(+1.10%)
Mar 21, 2003 2.234 2.288 2.234 2.271 188,089 +0.01(+0.37%)
Mar 20, 2003 2.234 2.326 2.225 2.263 128,852 +0.01(+0.37%)
Mar 19, 2003 2.246 2.259 2.221 2.255 80,153 +0.01(+0.37%)
Mar 18, 2003 2.255 2.267 2.192 2.246 181,223 -0.05(-2.18%)
Mar 17, 2003 2.213 2.301 2.213 2.296 281,336 +0.07(+3.19%)
Mar 14, 2003 2.213 2.230 2.192 2.225 66,422 +0.03(+1.52%)
Mar 13, 2003 2.255 2.255 2.184 2.192 174,038 -0.04(-1.69%)
Mar 12, 2003 2.129 2.230 2.096 2.230 296,664 +0.07(+3.09%)
Mar 11, 2003 2.088 2.163 2.088 2.163 134,760 +0.05(+2.57%)
Mar 10, 2003 2.171 2.209 2.109 2.109 352,707 -0.09(-3.99%)
Mar 07, 2003 2.255 2.280 2.159 2.196 217,308 -0.10(-4.36%)
Mar 06, 2003 2.271 2.296 2.200 2.296 400,927 +0.01(+0.37%)
Mar 05, 2003 2.255 2.296 2.088 2.288 817,024 -0.09(-3.86%)
Mar 04, 2003 2.422 2.443 2.321 2.380 287,243 -0.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.