Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.42	11.65	11.17	11.55	1,989,965	+0.22(+1.98%)
Mar 30, 2009	11.54	11.63	11.30	11.32	1,975,647	-1.04(-8.41%)
Mar 26, 2009	12.19	12.45	12.06	12.36	2,005,547	+0.21(+1.73%)
Mar 25, 2009	11.94	12.20	11.78	12.15	2,849,317	+0.31(+2.58%)
Mar 24, 2009	11.89	12.13	11.68	11.85	2,297,749	-0.18(-1.47%)
Mar 23, 2009	11.54	12.04	11.51	12.02	2,029,606	+0.46(+3.93%)
Mar 20, 2009	11.58	11.87	11.54	11.57	1,580,007	-0.03(-0.23%)
Mar 19, 2009	11.93	11.95	11.54	11.60	2,025,172	-0.33(-2.79%)
Mar 18, 2009	11.34	11.94	11.16	11.93	2,116,373	+0.54(+4.71%)
Mar 17, 2009	11.07	11.40	10.86	11.39	1,453,001	+0.43(+3.90%)
Mar 16, 2009	11.16	11.43	10.89	10.96	2,342,686	-0.33(-2.95%)
Mar 13, 2009	11.01	11.34	10.79	11.30	0	+0.30(+2.72%)
Mar 12, 2009	10.84	11.05	10.46	11.00	2,303,150	+0.18(+1.70%)
Mar 11, 2009	10.84	10.88	10.42	10.81	1,605,100	+0.02(+0.19%)
Mar 10, 2009	10.69	10.81	10.23	10.79	2,177,448	+0.27(+2.58%)
Mar 09, 2009	10.77	10.77	10.40	10.52	1,836,417	-0.13(-1.21%)
Mar 06, 2009	10.61	10.69	10.31	10.65	0	+0.13(+1.23%)
Mar 05, 2009	10.59	10.62	10.33	10.52	4,371,170	+0.02(+0.19%)
Mar 04, 2009	10.16	10.70	10.07	10.50	2,524,423	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.