Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.72	11.77	11.67	11.72	152,850	+0.04(+0.38%)
Mar 27, 2024	11.69	11.69	11.65	11.67	113,683	+0.02(+0.21%)
Mar 26, 2024	11.66	11.69	11.59	11.65	80,183	+0.02(+0.17%)
Mar 25, 2024	11.65	11.69	11.60	11.63	87,080	-0.02(-0.17%)
Mar 22, 2024	11.66	11.69	11.62	11.65	63,362	+0.05(+0.42%)
Mar 21, 2024	11.71	11.72	11.59	11.60	80,978	-0.07(-0.59%)
Mar 20, 2024	11.65	11.71	11.62	11.67	111,946	+0.02(+0.17%)
Mar 19, 2024	11.71	11.71	11.63	11.65	50,569	-0.04(-0.37%)
Mar 18, 2024	11.72	11.76	11.68	11.69	34,029	-0.04(-0.30%)
Mar 15, 2024	11.79	11.79	11.70	11.73	58,979	-0.05(-0.42%)
Mar 14, 2024	11.82	11.89	11.75	11.78	53,128	-0.06(-0.51%)
Mar 13, 2024	11.91	11.92	11.82	11.84	51,488	-0.02(-0.16%)
Mar 12, 2024	11.82	11.88	11.81	11.86	64,075	+0.05(+0.41%)
Mar 11, 2024	11.81	11.82	11.79	11.81	32,006	+0.01(+0.08%)
Mar 08, 2024	11.67	11.83	11.67	11.80	80,304	+0.07(+0.58%)
Mar 07, 2024	11.70	11.73	11.68	11.73	47,093	+0.04(+0.33%)
Mar 06, 2024	11.62	11.73	11.60	11.69	89,806	+0.10(+0.84%)
Mar 05, 2024	11.54	11.62	11.53	11.59	73,833	+0.05(+0.42%)
Mar 04, 2024	11.53	11.56	11.51	11.54	78,501	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.