Indicators

Rogers Communications (NY: RCI )

38.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.60	40.59	40.58	40.48	898,666	-0.20(-0.49%)
Mar 27, 2024	40.50	40.93	40.39	40.67	736,844	+0.11(+0.27%)
Mar 26, 2024	40.63	40.70	40.38	40.57	338,721	+0.00(+0.00%)
Mar 25, 2024	40.91	40.91	40.48	40.57	329,970	-0.21(-0.51%)
Mar 22, 2024	41.79	41.79	40.53	40.77	720,960	-0.76(-1.83%)
Mar 21, 2024	42.37	42.37	41.48	41.53	629,329	-0.85(-2.00%)
Mar 20, 2024	41.33	42.41	41.22	42.38	416,749	+0.97(+2.34%)
Mar 19, 2024	41.45	41.72	41.25	41.41	504,403	-0.26(-0.62%)
Mar 18, 2024	42.07	42.07	41.52	41.67	402,070	-0.37(-0.87%)
Mar 15, 2024	41.93	42.25	41.91	42.04	921,185	+0.00(+0.00%)
Mar 14, 2024	42.62	42.62	41.71	42.04	655,339	-0.80(-1.87%)
Mar 13, 2024	43.00	43.26	42.55	42.84	870,250	-0.26(-0.60%)
Mar 12, 2024	43.70	43.70	42.82	43.09	609,501	-0.64(-1.47%)
Mar 11, 2024	43.62	43.81	43.21	43.73	357,532	+0.11(+0.25%)
Mar 08, 2024	43.66	43.71	43.27	43.63	984,096	+0.27(+0.61%)
Mar 07, 2024	43.32	43.47	43.09	43.36	1,909,094	+0.26(+0.61%)
Mar 06, 2024	42.99	43.42	42.99	43.10	373,450	+0.33(+0.78%)
Mar 05, 2024	43.22	43.30	42.74	42.76	379,195	-0.58(-1.33%)
Mar 04, 2024	43.28	43.40	42.75	43.34	411,285	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.