Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

225.27 +4.75 (+2.15%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.34	138.04	138.01	138.69	2,776,657	-0.71(-0.51%)
Mar 27, 2024	136.38	141.29	135.19	139.39	2,827,672	+2.84(+2.08%)
Mar 26, 2024	136.48	137.56	135.60	136.55	2,077,308	+0.60(+0.44%)
Mar 25, 2024	136.50	137.99	135.63	135.95	2,412,554	+0.25(+0.18%)
Mar 22, 2024	135.16	136.02	134.88	135.70	1,567,323	+0.23(+0.17%)
Mar 21, 2024	136.47	137.12	134.44	135.47	2,659,481	+0.26(+0.19%)
Mar 20, 2024	129.11	135.23	128.69	135.21	3,080,577	+6.11(+4.73%)
Mar 19, 2024	127.95	129.30	126.93	129.11	1,693,657	+1.15(+0.90%)
Mar 18, 2024	129.46	130.93	127.87	127.96	2,792,412	-0.66(-0.51%)
Mar 15, 2024	128.45	130.30	127.97	128.62	2,959,973	+0.21(+0.16%)
Mar 14, 2024	131.89	132.24	128.31	128.41	2,410,514	-3.39(-2.57%)
Mar 13, 2024	129.81	132.78	129.70	131.80	3,630,015	+2.36(+1.83%)
Mar 12, 2024	128.44	129.46	126.89	129.44	2,497,468	+1.94(+1.52%)
Mar 11, 2024	126.56	128.11	125.77	127.50	2,016,069	+0.33(+0.26%)
Mar 08, 2024	125.10	128.02	125.04	127.17	2,457,312	+3.11(+2.51%)
Mar 07, 2024	128.02	129.02	123.95	124.06	2,356,380	-2.64(-2.09%)
Mar 06, 2024	127.70	128.62	125.96	126.70	1,705,974	+0.90(+0.71%)
Mar 05, 2024	124.19	126.66	124.01	125.81	2,028,078	+0.80(+0.64%)
Mar 04, 2024	125.17	126.92	124.84	125.01	1,976,654	+1.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.