Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

174.05 +2.89 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.655	6.949	6.580	6.731	3,723,768	+0.20(+3.09%)
Mar 30, 2009	7.075	7.075	6.344	6.529	3,093,425	-1.29(-16.54%)
Mar 26, 2009	7.554	7.933	7.487	7.823	4,115,026	+0.44(+5.92%)
Mar 25, 2009	7.277	7.638	6.975	7.386	5,431,164	+0.30(+4.27%)
Mar 24, 2009	7.201	7.975	7.000	7.084	7,516,895	-0.37(-4.96%)
Mar 23, 2009	6.933	7.462	6.933	7.454	5,845,226	+0.83(+12.56%)
Mar 20, 2009	7.243	7.327	6.344	6.622	3,420,877	-0.62(-8.51%)
Mar 19, 2009	7.243	7.538	7.050	7.237	5,121,205	+0.28(+4.02%)
Mar 18, 2009	6.655	7.227	6.512	6.958	4,810,491	+0.18(+2.60%)
Mar 17, 2009	6.580	6.823	6.395	6.781	3,569,680	+0.30(+4.67%)
Mar 16, 2009	6.454	6.790	6.370	6.479	3,843,805	+0.29(+4.61%)
Mar 13, 2009	6.630	6.865	6.008	6.193	0	-0.53(-7.87%)
Mar 12, 2009	5.815	6.882	5.647	6.722	7,317,560	+0.97(+16.79%)
Mar 11, 2009	5.933	6.168	5.546	5.756	5,274,043	-0.13(-2.14%)
Mar 10, 2009	5.176	5.958	5.168	5.882	6,223,419	+1.00(+20.48%)
Mar 09, 2009	4.823	5.151	4.781	4.882	2,829,588	-0.10(-2.02%)
Mar 06, 2009	4.991	5.159	4.714	4.983	0	+0.29(+6.08%)
Mar 05, 2009	5.042	5.361	4.697	4.697	4,638,317	-0.49(-9.40%)
Mar 04, 2009	5.092	5.403	4.849	5.185	5,552,929	+0.56(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.