Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.210 -0.040 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.088 1.098 1.041 1.063 894,199 -0.00(-0.21%)
Mar 30, 2005 1.038 1.107 1.038 1.066 948,766 +0.04(+3.53%)
Mar 29, 2005 1.020 1.048 1.011 1.029 530,270 +0.02(+2.03%)
Mar 28, 2005 1.004 1.018 0.9862 1.009 621,803 -0.00(-0.22%)
Mar 24, 2005 1.018 1.045 0.9930 1.011 895,519 +0.02(+1.60%)
Mar 23, 2005 1.057 1.057 0.9658 0.9953 1,402,027 -0.05(-4.78%)
Mar 22, 2005 1.082 1.120 0.9999 1.045 869,996 -0.03(-2.95%)
Mar 21, 2005 1.082 1.104 1.061 1.077 891,999 -0.03(-2.47%)
Mar 18, 2005 1.136 1.136 1.098 1.104 390,332 -0.03(-2.61%)
Mar 17, 2005 1.098 1.145 1.098 1.134 1,791,919 +0.04(+3.31%)
Mar 16, 2005 1.066 1.125 1.043 1.098 1,060,101 +0.03(+2.98%)
Mar 15, 2005 1.045 1.070 1.027 1.066 3,255,555 +0.02(+1.74%)
Mar 14, 2005 1.093 1.107 1.045 1.048 3,087,893 -0.04(-3.56%)
Mar 11, 2005 1.113 1.141 1.084 1.086 1,026,657 -0.01(-1.24%)
Mar 10, 2005 1.125 1.159 1.091 1.100 2,239,019 -0.03(-2.42%)
Mar 09, 2005 1.141 1.179 1.091 1.127 2,322,190 -0.04(-3.13%)
Mar 08, 2005 1.204 1.204 1.136 1.163 1,633,058 -0.04(-3.58%)
Mar 07, 2005 1.209 1.236 1.195 1.207 1,618,976 -0.00(-0.19%)
Mar 04, 2005 1.236 1.250 1.184 1.209 1,581,571 -0.02(-1.48%)
Mar 03, 2005 1.259 1.273 1.204 1.227 1,571,890 -0.02(-1.82%)
Mar 02, 2005 1.250 1.254 1.241 1.250 2,174,771 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.