Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.99 +0.05 (+0.15%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.62	36.65	36.58	36.59	42,666	-0.02(-0.07%)
Mar 27, 2024	36.60	36.62	36.52	36.62	36,956	+0.18(+0.49%)
Mar 26, 2024	36.43	36.62	36.43	36.44	50,718	+0.00(+0.00%)
Mar 25, 2024	36.45	36.56	36.44	36.44	39,365	-0.05(-0.14%)
Mar 22, 2024	36.51	36.56	36.49	36.49	192,624	+0.02(+0.05%)
Mar 21, 2024	36.56	36.56	36.47	36.47	44,638	+0.05(+0.12%)
Mar 20, 2024	36.22	36.44	36.22	36.43	48,797	+0.18(+0.51%)
Mar 19, 2024	36.14	36.26	36.14	36.24	39,881	+0.06(+0.16%)
Mar 18, 2024	36.16	36.21	36.15	36.18	64,048	+0.01(+0.03%)
Mar 15, 2024	36.19	36.19	36.12	36.17	44,212	-0.02(-0.05%)
Mar 14, 2024	36.29	36.39	36.14	36.19	208,131	-0.17(-0.46%)
Mar 13, 2024	36.39	36.44	36.36	36.36	99,081	-0.10(-0.27%)
Mar 12, 2024	36.33	36.46	36.32	36.46	63,961	+0.05(+0.14%)
Mar 11, 2024	36.44	36.44	36.32	36.41	142,910	-0.02(-0.05%)
Mar 08, 2024	36.48	36.58	36.41	36.43	73,815	-0.01(-0.03%)
Mar 07, 2024	36.38	36.46	36.37	36.44	57,784	+0.21(+0.58%)
Mar 06, 2024	36.20	36.38	36.20	36.23	125,897	+0.07(+0.19%)
Mar 05, 2024	36.36	36.36	36.13	36.16	40,190	+0.02(+0.07%)
Mar 04, 2024	36.10	36.18	36.10	36.14	33,117	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.