Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.09 19.17 19.03 19.08 5,619 +0.14(+0.75%)
Mar 30, 2016 18.96 19.05 18.88 18.94 10,625 +0.21(+1.14%)
Mar 29, 2016 18.75 18.97 18.71 18.72 5,824 +0.02(+0.10%)
Mar 28, 2016 18.54 18.86 18.40 18.71 7,237 +0.12(+0.62%)
Mar 24, 2016 18.57 18.59 18.59 18.59 9,986 -0.17(-0.90%)
Mar 23, 2016 18.99 19.02 18.73 18.76 29,518 -0.61(-3.17%)
Mar 22, 2016 19.39 19.47 19.36 19.37 8,280 -0.19(-0.96%)
Mar 21, 2016 19.12 19.56 19.12 19.56 10,578 +0.79(+4.23%)
Mar 18, 2016 18.80 18.83 18.67 18.77 4,342 -0.25(-1.31%)
Mar 17, 2016 18.91 19.02 18.82 19.02 3,980 -0.20(-1.02%)
Mar 16, 2016 19.02 19.21 18.97 19.21 2,539 +0.20(+1.08%)
Mar 15, 2016 18.93 19.01 18.82 19.01 4,073 -0.28(-1.43%)
Mar 14, 2016 19.28 19.33 19.23 19.28 1,852 -0.11(-0.55%)
Mar 11, 2016 19.26 19.39 19.26 19.39 3,920 +0.31(+1.63%)
Mar 10, 2016 19.12 19.16 18.90 19.08 8,652 -0.30(-1.56%)
Mar 09, 2016 20.35 20.42 19.27 19.38 25,960 -1.12(-5.48%)
Mar 08, 2016 20.54 20.59 20.51 20.51 1,629 -0.30(-1.46%)
Mar 07, 2016 21.05 21.05 20.73 20.81 13,631 -0.62(-2.91%)
Mar 04, 2016 21.06 21.43 21.06 21.43 5,405 +0.87(+4.25%)
Mar 03, 2016 20.43 20.60 20.41 20.56 5,537 -0.21(-1.03%)
Mar 02, 2016 20.21 20.77 20.21 20.77 4,884 +0.63(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.