Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.49 11.49 11.18 11.34 77,103 +0.18(+1.58%)
Mar 30, 2004 10.76 11.16 10.70 11.16 84,433 +0.18(+1.61%)
Mar 29, 2004 11.01 11.05 10.90 10.98 43,302 -0.05(-0.47%)
Mar 26, 2004 11.04 11.04 10.82 11.04 21,719 -0.04(-0.33%)
Mar 25, 2004 11.09 11.11 10.91 11.07 62,714 +0.04(+0.33%)
Mar 24, 2004 10.90 11.07 10.89 11.04 106,695 +0.35(+3.24%)
Mar 23, 2004 10.73 10.75 10.60 10.69 55,248 +0.03(+0.28%)
Mar 22, 2004 10.81 10.81 10.37 10.66 106,695 -0.22(-2.03%)
Mar 19, 2004 11.03 11.03 10.81 10.88 36,243 -0.15(-1.34%)
Mar 18, 2004 11.12 11.12 10.87 11.03 23,076 -0.30(-2.67%)
Mar 17, 2004 11.09 11.37 11.09 11.33 96,514 +0.32(+2.88%)
Mar 16, 2004 11.01 11.01 10.80 11.01 92,035 +0.02(+0.20%)
Mar 15, 2004 11.23 11.23 10.79 10.99 31,221 -0.19(-1.71%)
Mar 12, 2004 11.05 11.18 10.99 11.18 99,501 +0.38(+3.48%)
Mar 11, 2004 10.98 10.98 10.70 10.81 68,143 -0.46(-4.06%)
Mar 10, 2004 11.57 11.57 11.24 11.26 54,026 -0.23(-1.99%)
Mar 09, 2004 11.46 11.49 11.34 11.49 55,519 +0.11(+0.97%)
Mar 08, 2004 11.34 11.42 11.34 11.38 38,823 +0.00(+0.00%)
Mar 05, 2004 11.34 11.38 11.12 11.38 50,089 +0.14(+1.24%)
Mar 04, 2004 11.20 11.24 11.05 11.24 32,035 +0.01(+0.07%)
Mar 03, 2004 11.20 11.26 11.07 11.23 37,737 -0.11(-0.97%)
Mar 02, 2004 11.49 11.49 11.16 11.34 23,212 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.