Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.540 1.550 1.540 1.540 600 -0.02(-1.28%)
Mar 30, 2023 1.620 1.630 1.540 1.560 7,676 +0.00(+0.00%)
Mar 29, 2023 1.590 1.590 1.550 1.560 1,594 +0.01(+0.65%)
Mar 28, 2023 1.600 1.610 1.540 1.550 4,572 -0.06(-3.73%)
Mar 27, 2023 1.580 1.640 1.580 1.610 9,749 -0.02(-1.23%)
Mar 24, 2023 1.660 1.680 1.629 1.630 9,432 -0.08(-4.68%)
Mar 23, 2023 1.680 1.740 1.660 1.710 7,986 -0.01(-0.74%)
Mar 22, 2023 1.720 1.730 1.630 1.723 5,210 +0.00(+0.16%)
Mar 21, 2023 1.750 1.753 1.700 1.720 2,831 -0.02(-1.15%)
Mar 20, 2023 1.770 1.810 1.730 1.740 4,578 +0.03(+1.75%)
Mar 17, 2023 1.760 1.800 1.650 1.710 27,576 -0.17(-9.04%)
Mar 16, 2023 1.880 1.950 1.820 1.880 37,600 +0.01(+0.53%)
Mar 15, 2023 1.850 1.900 1.850 1.870 5,977 +0.00(+0.00%)
Mar 14, 2023 1.870 1.870 1.850 1.870 3,495 +0.01(+0.54%)
Mar 13, 2023 1.840 1.890 1.820 1.860 17,955 +0.01(+0.54%)
Mar 10, 2023 1.880 1.930 1.850 1.850 27,017 -0.01(-0.54%)
Mar 09, 2023 1.860 1.910 1.800 1.860 21,947 +0.00(+0.00%)
Mar 08, 2023 1.898 1.970 1.845 1.860 39,588 -0.01(-0.53%)
Mar 07, 2023 1.900 1.900 1.850 1.870 9,023 -0.02(-1.06%)
Mar 06, 2023 1.930 1.930 1.870 1.890 3,743 -0.06(-3.08%)
Mar 03, 2023 1.940 1.950 1.900 1.950 1,085 +0.05(+2.63%)
Mar 02, 2023 1.870 1.960 1.870 1.900 8,654 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.